Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/2018 $17.35 4,002 1:1 $17.00 $17.35 $16.79
08/14/2018 $17.20 4,366 1:1 $17.35 $17.40 $17.05

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.