Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/10/2018 $11.95 13,563 1:1 $11.30 $12.27 $11.69
12/11/2018 $11.11 78,851 1:1 $12.31 $12.04 $11.06
12/12/2018 $11.16 9,287 1:1 $11.25 $12.25 $11.14
12/13/2018 $11.44 13,427 1:1 $11.27 $11.68 $11.11
12/14/2018 $11.18 102,553 1:1 $11.16 $11.65 $11.05

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.