Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/2018 $14.48 13,117 1:1 $14.54 $14.95 $13.90
10/16/2018 $14.11 7,909 1:1 $14.40 $14.64 $14.00
10/17/2018 $14.21 5,330 1:1 $14.24 $14.45 $14.05
10/18/2018 $13.45 17,564 1:1 $14.00 $14.55 $13.41
10/19/2018 $13.30 15,497 1:1 $13.45 $13.60 $13.11

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.