Historic Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/16/2018 $20.70 31,919 1:1 $21.35 $21.56 $20.30
01/17/2018 $20.70 9,602 1:1 $20.90 $21.35 $20.50
01/18/2018 $20.40 14,891 1:1 $20.60 $21.15 $20.05
01/19/2018 $20.30 15,305 1:1 $20.45 $20.60 $20.20

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.