Historic Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/18/2018 $16.55 64,364 1:1 $17.05 $17.50 $16.40
06/19/2018 $16.00 23,344 1:1 $16.50 $16.65 $15.90

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.